Aug Live Cattle 124.900 123.000 123.950 S 1.200

Oct Live Cattle 119.250 118.050 118.600 S 0.525

Aug Feeder Cattle 144.650 142.100 143.750 S 1.150

Oct Feeder Cattle 147.700 146.100 147.000 S 0.425

Aug Lean Hogs 67.500 65.450 65.450 S -3.000

Oct Lean Hogs 76.500 73.725 73.725 S -3.000

Jul Wheat 505^,2 488^,4 489^,6 S -14^,4

Sep Wheat 508^,4 491^,0 492^,2 S -14^,6

Jul KC Wheat 478^,4 460^,0 460^,6 S -15^,6

Sep KC Wheat 486^,4 467^,4 468^,2 S -16^,2

Jul MPS Wheat 572^,6 555^,0 555^,4 S -17^,4

Sep MPS Wheat 567^,0 554^,4 555^,2 S -11^,6

Jul Corn 376^,2 369^,0 369^,6 S -5^,0

Sep Corn 384^,2 377^,0 378^,0 S -4^,6

Jul Soybeans 911^,2 894^,6 900^,6 S -6^,6

Aug Soybeans 925^,0 908^,6 914^,4 S -7^,0

Jul BFP Milk 14.74 14.40 14.70 S 0.18

Aug BFP Milk 14.58 14.35 14.55 S 0.12

Sep BFP Milk 14.90 14.70 14.87 S 0.09

Oct BFP Milk 15.39 15.25 15.35 S 0.05

Nov BFP Milk 15.87 15.77 15.80 S 0.02

Jul Sugar 13.38 13.14 13.35 S 0.21

Oct Sugar 13.27 13.03 13.23 S 0.23

Jun B-Pound 1.3090 1.2909 1.2905 P 0.0183

Jun J-Yen 0.90725 0.90415 0.90730 P -0.00190

Jun Canada Dollar 0.75930 0.75535 0.75680 P 0.00245

Jun Euro-Currency 1.13835 1.13005 1.13220 P 0.00400

Jun Swiss Franc 1.0024 0.9965 0.9978 P 0.0037

Jun US Dollar 96.930 96.250 96.740 P -0.375

Aug Comex Gold 1345.0 1323.8 1344.8 S 20.6

Oct Comex Gold 1351.4 1330.5 1351.3 S 20.6

Sep Comex Silver 16.075 15.820 16.067 S 0.220

Dec Comex Silver 16.170 15.930 16.162 S 0.215

Sep Coffee 101.80 100.00 100.85 S -0.80

Dec Coffee 104.45 102.75 103.55 S -0.75

Aug Crude Oil 56.73 55.66 56.45 S 0.41

Subscribe to Breaking News

* I understand and agree that registration on or use of this site constitutes agreement to its user agreement and privacy policy.
0
0
0
0
0

Load comments