Aug Live Cattle 109.775 108.175 108.925 S 0.975

Oct Live Cattle 109.775 108.175 108.900 S 1.000

Aug Feeder Cattle 147.350 144.400 146.700 S 2.475

Oct Feeder Cattle 146.050 143.425 145.500 S 2.175

Aug Lean Hogs 93.025 90.175 93.000 S 0.600

Oct Lean Hogs 94.050 91.650 93.950 S 0.650

Jul Wheat 473^2 462^4 465^0 S -2^0

Sep Wheat 479^2 469^0 471^2 S -2^2

Jul KC Wheat 425^4 415^4 420^2 S 3^4

Sep KC Wheat 436^2 426^2 431^0 S 3^2

Jul MPS Wheat 543^6 525^6 527^6 S 1^0

Sep MPS Wheat 553^0 534^6 536^6 S 1^0

Jul Corn 384^6 380^0 383^2 S 4^2

Sep Corn 392^0 388^0 390^4 S 3^4

Jul Soybeans 841^6 820^4 821^6 S -18^0

Aug Soybeans 848^4 827^4 828^2 S -18^2

Jul BFP Milk 16.49 16.14 16.45 S 0.22

Aug BFP Milk 16.77 16.37 16.72 S 0.29

Sep BFP Milk 17.10 16.75 17.08 S 0.30

Oct BFP Milk 17.25 16.90 17.25 S 0.28

Nov BFP Milk 17.20 16.87 17.17 S 0.26

Jul Sugar 11.76 11.43 11.55 S -0.23

Oct Sugar 12.12 11.83 11.93 S -0.21

Jun B-Pound 1.2816 1.2736 1.2744 S -0.0067

Jun J-Yen 0.91535 0.90950 0.91020 S -0.00165

Jun Canada Dollar 0.74615 0.74205 0.74585 S 0.00105

Jun Euro-Currency 1.12110 1.11820 1.11865 S -0.00090

Jun Swiss Franc 0.9942 0.9907 0.9917 S -0.0006

Jun US Dollar 97.845 97.590 97.678 P 0.127

Aug Comex Gold 1294.6 1280.4 1281.4 S -9.6

Oct Comex Gold 1299.1 1286.8 1287.2 S -10.9

Sep Comex Silver 14.555 14.380 14.388 S -0.149

Dec Comex Silver 14.615 14.465 14.466 S -0.140

Sep Coffee 91.60 88.45 89.00 S -2.65

Dec Coffee 93.80 90.80 91.35 S -2.55

Aug Crude Oil 63.82 62.70 62.92 S -0.18

INTL FCStone Financial Inc.

208-733-6013, 800-635-0821

Fax:208-575-0350, ICE Chat: Jcarr3

195 River Vista Place, Suite 301, Twin Falls, ID 83301

Subscribe to Breaking News

* I understand and agree that registration on or use of this site constitutes agreement to its user agreement and privacy policy.
0
0
0
0
0

Load comments