Aug Live Cattle 124.900 123.000 123.950 S 1.200

Oct Live Cattle 117.800 116.150 117.725 S 1.275

Aug Feeder Cattle 142.125 140.375 141.325 S 0.225

Oct Feeder Cattle 148.800 145.875 148.450 S 2.100

Aug Lean Hogs 77.900 75.000 77.900 S 3.000

Oct Lean Hogs 86.525 83.450 86.525 S 3.000

Jul Wheat 463^0 448^4 462^2 S 9^4

Sep Wheat 469^0 455^6 468^2 S 8^4

Jul KC Wheat 444^4 433^0 443^0 S 6^4

Sep KC Wheat 453^2 442^0 451^6 S 6^6

Jul MPS Wheat 558^2 551^0 554^6 S 2^2

Sep MPS Wheat 561^0 554^0 557^4 S 1^6

Jul Corn 373^6 369^0 373^2 S 3^0

Sep Corn 383^0 378^2 382^2 S 2^6

Jul Soybeans 911^0 898^2 909^2 S 10^6

Aug Soybeans 924^2 911^6 923^0 S 10^6

Jul BFP Milk 15.10 14.87 14.88 S -0.17

Aug BFP Milk 15.37 15.10 15.11 S -0.22

Sep BFP Milk 15.68 15.44 15.44 S -0.20

Oct BFP Milk 16.12 15.92 15.92 S -0.18

Nov BFP Milk 16.31 16.15 16.15 S -0.16

Jul Sugar 12.58 12.26 12.52 S 0.11

Oct Sugar 12.74 12.43 12.68 S 0.11

Jun B-Pound 1.3301 1.3205 1.3237 P 0.0045

Jun J-Yen 0.89785 0.89365 0.89505 P 0.00195

Jun Canada Dollar 0.75410 0.74945 0.75225 P -0.00125

Jun Euro-Currency 1.13455 1.13010 1.13020 P 0.00170

Jun Swiss Franc 0.9990 0.9951 0.9960 P 0.0016

Jun US Dollar 96.775 96.475 96.769 P -0.169

Aug Comex Gold 1312.3 1300.1 1308.9 S 6.4

Oct Comex Gold 1317.9 1309.4 1315.2 S 6.7

Sep Comex Silver 15.390 15.165 15.324 S 0.134

Dec Comex Silver 15.485 15.270 15.418 S 0.137

Sep Coffee 97.85 96.55 97.80 S 0.65

Dec Coffee 100.50 99.25 100.45 S 0.65

Aug Crude Oil 59.25 58.03 58.82 S -0.21

INTL FCStone Financial Inc.

www.intlfcstone.com

208-733-6013, 800-635-0821

Fax:208-575-0350, ICE Chat: Jcarr3

195 River Vista Place, Suite 301, Twin Falls, ID 83301

Subscribe to Breaking News

* I understand and agree that registration on or use of this site constitutes agreement to its user agreement and privacy policy.
0
0
0
0
0

Load comments